NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:47PM EDT
Strike:18175.00
Callsfor10 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240614C18175000 | 2024-05-13 10:12AM EDT | 2024-06-14 | 404.32 | 880.40 | 914.20 | 0.00 | - | 3 | 0 | 26.38% |
| NDX240621C18175000 | 2024-05-13 11:26AM EDT | 2024-06-21 | 434.70 | 917.30 | 946.50 | 0.00 | - | 4 | 80 | 22.91% |
| NDXP240628C18175000 | 2024-05-31 10:50AM EDT | 2024-06-28 | 454.08 | 956.30 | 985.20 | 0.00 | - | 1 | 1 | 22.18% |
| NDXP240705C18175000 | 2024-05-31 11:03AM EDT | 2024-07-05 | 493.52 | 990.40 | 1,018.10 | 0.00 | - | 1 | 1 | 21.44% |
| NDX240719C18175000 | 2024-04-10 10:33AM EDT | 2024-07-19 | 730.60 | 571.00 | 579.40 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240816C18175000 | 2024-05-15 3:24PM EDT | 2024-08-16 | 992.23 | 1,228.50 | 1,252.40 | 0.00 | - | 10 | 4 | 22.28% |
| NDX240920C18175000 | 2024-05-31 1:29PM EDT | 2024-09-20 | 923.50 | 1,411.70 | 1,433.60 | 0.00 | - | 1 | 1 | 23.17% |
Putsfor10 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240610P18175000 | 2024-06-10 11:10AM EDT | 2024-06-10 | 0.15 | 0.00 | 19.80 | -1.32 | -89.80% | 2 | 12 | 54.54% |
| NDXP240613P18175000 | 2024-06-07 3:16PM EDT | 2024-06-13 | 8.10 | 1.55 | 2.10 | 0.00 | - | 6 | 40 | 21.12% |
| NDXP240614P18175000 | 2024-06-07 3:55PM EDT | 2024-06-14 | 9.50 | 3.50 | 4.20 | -0.43 | -4.33% | 2 | 81 | 20.95% |
| NDXP240618P18175000 | 2024-06-06 10:27AM EDT | 2024-06-18 | 30.30 | 10.60 | 11.60 | 0.00 | - | 1 | 12 | 18.76% |
| NDXP240620P18175000 | 2024-06-10 2:01PM EDT | 2024-06-20 | 17.75 | 15.80 | 17.30 | -82.91 | -82.37% | 1 | 11 | 18.49% |
| NDX240621P18175000 | 2024-06-10 10:24AM EDT | 2024-06-21 | 25.39 | 17.40 | 18.80 | -8.76 | -25.65% | 1 | 95 | 18.04% |
| NDXP240624P18175000 | 2024-06-07 9:32AM EDT | 2024-06-24 | 46.15 | 24.30 | 26.10 | 0.00 | - | 1 | 1 | 17.46% |
| NDXP240628P18175000 | 2024-06-05 10:35AM EDT | 2024-06-28 | 83.20 | 39.70 | 41.80 | 0.00 | - | 4 | 5 | 17.62% |
| NDXP240705P18175000 | 2024-06-07 2:00PM EDT | 2024-07-05 | 64.88 | 55.60 | 58.50 | 0.00 | - | 2 | 8 | 16.68% |
| NDX240719P18175000 | 2024-06-05 1:11PM EDT | 2024-07-19 | 126.65 | 95.40 | 98.30 | 0.00 | - | 4 | 5 | 16.09% |
| NDXP240726P18175000 | 2024-06-10 9:43AM EDT | 2024-07-26 | 141.90 | 116.90 | 121.20 | +10.50 | +7.99% | 3 | 2 | 16.10% |
| NDX240816P18175000 | 2024-06-03 9:56AM EDT | 2024-08-16 | 298.13 | 180.60 | 183.90 | 0.00 | - | 20 | 21 | 16.01% |
| NDX240920P18175000 | 2024-06-10 11:04AM EDT | 2024-09-20 | 286.00 | 272.60 | 276.40 | -62.10 | -17.84% | 5 | 3 | 15.87% |
© 2024 Yahoo. All rights reserved.